Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 16:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.05. 17:0006.05. 17:00
07.05. 17:0011.05. 17:0012.05. 17:0015.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.05.2026 13:18:4500,001711 002,001612 100,001012 290,00512 348,0012 668,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 13:18:4100,001711 002,001612 100,001012 290,00512 348,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 13:18:4100,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 13:18:4100,0000,001211 002,001112 100,00512 290,0012 640,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 13:16:2900,001711 002,001612 100,001012 290,00512 320,0012 640,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 13:16:2600,001711 002,001612 100,001012 290,00512 320,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 13:16:2600,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 13:16:2600,0000,001211 002,001112 100,00512 290,0012 656,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 13:15:4500,001711 002,001612 100,001012 290,00512 336,0012 656,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 13:15:4200,001711 002,001612 100,001012 290,00512 336,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 13:15:4200,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 13:15:4200,0000,001211 002,001112 100,00512 290,0012 666,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 13:15:4200,0000,001211 002,001112 100,00512 290,0012 666,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 13:15:0000,001711 002,001612 100,001012 290,00512 346,0012 666,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 13:14:5700,001711 002,001612 100,001012 290,00512 346,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 13:14:5700,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 13:14:5700,0000,001211 002,001112 100,00512 290,0012 664,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 13:12:4500,001711 002,001612 100,001012 290,00512 344,0012 664,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 13:12:4200,001711 002,001612 100,001012 290,00512 344,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 13:12:4200,001711 002,001612 100,001012 290,00512 344,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 13:12:4100,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 13:12:4100,0000,001211 002,001112 100,00512 290,0012 662,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 13:10:2900,001711 002,001612 100,001012 290,00512 342,0012 662,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 13:10:2700,001711 002,001612 100,001012 290,00512 342,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 13:10:2700,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 13:10:2700,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 13:10:2600,0000,001211 002,001112 100,00512 290,0012 668,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 13:09:4500,001711 002,001612 100,001012 290,00512 348,0012 668,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 13:09:4200,001711 002,001612 100,001012 290,00512 348,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 13:09:4200,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 13:09:4200,0000,001211 002,001112 100,00512 290,0012 636,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 13:09:0000,001711 002,001612 100,001012 290,00512 316,0012 636,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 13:09:0000,001711 002,001612 100,001012 290,00512 316,0012 636,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 13:08:5700,001711 002,001612 100,001012 290,00512 316,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 13:08:5600,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 13:08:5600,0000,001211 002,001112 100,00512 290,0012 648,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 13:06:0000,001711 002,001612 100,001012 290,00512 328,0012 648,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 13:05:5800,001711 002,001612 100,001012 290,00512 328,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 13:05:5700,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 13:05:5700,0000,001211 002,001112 100,00512 290,0012 646,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 13:05:5700,0000,001211 002,001112 100,00512 290,0012 646,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 13:04:5700,001711 002,001612 100,001012 290,00512 326,0012 646,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 13:04:5700,001711 002,001612 100,001012 290,00512 326,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 13:04:2700,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 13:04:2700,0000,001211 002,001112 100,00512 290,0012 640,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 13:03:0000,001711 002,001612 100,001012 290,00512 320,0012 640,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 13:02:5700,001711 002,001612 100,001012 290,00512 320,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 13:02:5600,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 13:02:5600,0000,001211 002,001112 100,00512 290,0012 642,00512 670,00613 200,001613 594,001714 000,0019
07.05.2026 12:56:1600,001711 002,001612 100,001012 290,00512 322,0012 642,00512 670,00613 200,001613 594,001714 000,0019